FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 37.54 37.54 37.54 37.54 0.6K
10:41 37.53 37.53 37.53 37.53 0.3K
11:53 37.54 37.54 37.54 37.54 0.8K
12:56 37.53 37.53 37.53 37.53 0.2K
13:11 37.57 37.57 37.57 37.57 0.3K
13:18 37.49 37.49 37.49 37.49 2.3K
13:32 37.51 37.51 37.51 37.51 0.9K
14:25 37.47 37.47 37.47 37.47 0.2K
14:29 37.48 37.48 37.48 37.48 1.1K
14:30 37.54 37.54 37.54 37.54 0.1K
14:34 37.51 37.51 37.49 37.49 0.8K
14:38 37.52 37.52 37.52 37.52 1.6K
14:57 37.53 37.54 37.53 37.54 1.1K
15:14 37.51 37.51 37.51 37.51 0.4K
15:45 37.58 37.58 37.58 37.58 1.8K
15:50 37.55 37.55 37.55 37.55 0.4K
16:00 37.57 37.57 37.46 37.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available