FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.62 37.62 37.62 37.62 0.3K
09:44 37.59 37.59 37.59 37.59 0.4K
10:10 37.64 37.64 37.64 37.64 2.1K
10:45 37.66 37.66 37.66 37.66 3.0K
11:13 37.61 37.61 37.61 37.61 1.0K
11:24 37.64 37.64 37.60 37.60 1.6K
11:30 37.66 37.66 37.66 37.66 0.2K
11:32 37.66 37.66 37.66 37.66 0.2K
11:38 37.58 37.58 37.58 37.58 0.3K
11:47 37.64 37.64 37.64 37.64 0.3K
14:06 37.59 37.59 37.59 37.59 4.0K
14:13 37.63 37.63 37.63 37.63 0.1K
14:26 37.62 37.62 37.62 37.62 0.4K
14:33 37.68 37.68 37.68 37.68 1.0K
14:41 37.69 37.69 37.69 37.69 2.5K
14:42 37.70 37.70 37.70 37.70 3.5K
14:43 37.68 37.68 37.68 37.68 0.7K
14:49 37.63 37.63 37.63 37.63 0.6K
14:57 37.65 37.65 37.65 37.65 0.9K
15:08 37.63 37.63 37.63 37.63 0.4K
15:14 37.61 37.61 37.60 37.60 2.3K
15:42 37.64 37.64 37.64 37.64 0.4K
15:48 37.63 37.63 37.63 37.63 1.6K
16:00 37.65 37.65 37.65 37.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available