FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 37.83 37.83 37.83 37.83 0.7K
11:29 37.78 37.78 37.78 37.78 1.7K
11:54 37.79 37.79 37.79 37.79 0.2K
12:00 37.83 37.83 37.83 37.83 0.2K
12:08 37.87 37.87 37.87 37.87 1.3K
13:12 37.79 37.79 37.79 37.79 0.4K
13:36 37.80 37.81 37.80 37.81 0.6K
13:39 37.80 37.80 37.80 37.80 0.3K
14:03 37.81 37.81 37.81 37.81 0.6K
14:16 37.84 37.84 37.84 37.84 2.2K
14:22 37.81 37.81 37.81 37.81 0.2K
14:37 37.85 37.85 37.85 37.85 0.4K
15:12 37.85 37.86 37.85 37.86 1.2K
15:27 37.85 37.85 37.85 37.85 1.8K
16:00 37.91 37.91 37.89 37.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available