FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.51 37.51 37.51 37.51 0.4K
10:05 37.48 37.48 37.48 37.48 0.2K
10:48 37.65 37.65 37.65 37.65 2.1K
11:41 37.67 37.67 37.67 37.67 0.1K
11:52 37.70 37.70 37.70 37.70 0.2K
11:55 37.66 37.66 37.66 37.66 0.1K
12:15 37.67 37.67 37.67 37.67 0.4K
12:27 37.66 37.66 37.66 37.66 0.1K
12:31 37.65 37.65 37.65 37.65 1.1K
12:35 37.65 37.65 37.65 37.65 0.6K
13:46 37.64 37.64 37.64 37.64 0.2K
13:49 37.69 37.69 37.69 37.69 0.7K
15:08 37.73 37.73 37.73 37.73 0.8K
15:28 37.74 37.74 37.74 37.74 0.6K
15:35 37.74 37.74 37.74 37.74 0.4K
15:36 37.70 37.70 37.70 37.70 0.2K
16:00 37.67 37.67 37.63 37.63 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available