FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 37.68 37.68 37.68 37.68 0.3K
10:05 37.68 37.68 37.68 37.68 0.2K
10:22 37.76 37.76 37.76 37.76 0.3K
10:36 37.78 37.78 37.78 37.78 0.3K
11:33 37.78 37.78 37.78 37.78 0.2K
11:36 37.77 37.77 37.77 37.77 0.7K
12:14 37.78 37.78 37.78 37.78 9.6K
12:15 37.77 37.77 37.77 37.77 0.2K
13:12 37.76 37.76 37.76 37.76 0.8K
15:03 37.73 37.73 37.73 37.73 0.3K
15:16 37.78 37.78 37.78 37.78 0.8K
15:17 37.78 37.82 37.78 37.78 0.8K
15:23 37.74 37.74 37.74 37.74 0.3K
15:34 37.78 37.83 37.78 37.83 0.9K
16:00 37.83 37.83 37.83 37.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available