FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.83 37.83 37.83 37.83 0.5K
09:46 37.74 37.75 37.74 37.75 0.2K
10:10 37.78 37.78 37.78 37.78 0.3K
10:47 37.73 37.73 37.73 37.73 0.6K
10:50 37.81 37.83 37.81 37.83 1.6K
11:22 37.78 37.78 37.78 37.78 0.2K
12:08 37.78 37.78 37.78 37.78 0.5K
12:45 37.80 37.80 37.80 37.80 0.1K
13:21 37.77 37.77 37.77 37.77 0.4K
13:51 37.82 37.82 37.82 37.82 11.9K
15:21 37.80 37.80 37.80 37.80 1.8K
16:00 37.83 37.83 37.82 37.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available