FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 37.90 37.90 37.90 37.90 1.0K
10:06 37.89 37.89 37.89 37.89 3.4K
10:26 37.90 37.90 37.90 37.90 0.4K
10:27 37.83 37.83 37.83 37.83 0.3K
10:42 37.86 37.86 37.86 37.86 1.3K
10:59 37.88 37.88 37.88 37.88 1.0K
11:15 37.89 37.89 37.89 37.89 0.7K
12:06 37.85 37.89 37.85 37.89 3.4K
12:11 37.87 37.87 37.87 37.87 0.6K
12:20 37.84 37.84 37.84 37.84 0.3K
12:30 37.84 37.94 37.84 37.86 5.2K
12:37 37.86 37.86 37.86 37.86 0.1K
12:45 37.87 37.87 37.87 37.87 1.4K
13:25 37.90 37.90 37.90 37.90 0.2K
13:38 37.86 37.90 37.86 37.90 2.5K
14:37 37.89 37.89 37.89 37.89 0.5K
15:36 37.92 37.92 37.92 37.92 0.3K
15:47 37.83 37.85 37.83 37.85 4.2K
15:54 37.88 37.88 37.88 37.88 0.2K
16:00 37.88 37.90 37.88 37.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available