FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 37.80 37.80 37.80 37.80 0.1K
10:37 37.85 37.85 37.85 37.85 0.8K
10:56 37.92 37.92 37.92 37.92 0.1K
10:59 37.88 37.88 37.88 37.88 0.2K
11:26 37.86 37.86 37.86 37.86 0.4K
12:39 37.83 37.83 37.83 37.83 0.1K
12:56 37.83 37.83 37.83 37.83 3.0K
13:00 37.84 37.84 37.83 37.83 3.4K
14:04 37.85 37.85 37.85 37.85 6.5K
14:13 37.85 37.85 37.85 37.85 0.1K
14:32 37.91 37.91 37.91 37.91 0.2K
14:36 37.91 37.91 37.91 37.91 0.1K
14:58 37.88 37.88 37.88 37.88 0.5K
15:05 37.84 37.84 37.84 37.84 0.2K
15:31 37.84 37.84 37.84 37.84 0.2K
15:37 37.87 37.87 37.87 37.87 0.1K
15:40 37.92 37.92 37.92 37.92 0.5K
15:41 37.88 37.88 37.88 37.88 2.5K
15:49 37.90 37.90 37.90 37.90 0.9K
16:00 37.85 37.85 37.84 37.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available