FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.72 37.72 37.72 37.72 0.8K
09:51 37.77 37.77 37.77 37.77 0.3K
10:07 37.71 37.71 37.71 37.71 0.6K
10:53 37.61 37.61 37.61 37.61 1.5K
13:57 37.72 37.72 37.72 37.72 0.2K
14:01 37.68 37.68 37.67 37.67 0.3K
14:02 37.66 37.66 37.66 37.66 0.1K
14:03 37.75 37.75 37.66 37.66 0.6K
14:07 37.66 37.66 37.66 37.66 0.3K
14:08 37.67 37.70 37.67 37.70 0.6K
14:09 37.66 37.66 37.66 37.66 0.3K
14:10 37.70 37.70 37.70 37.70 0.2K
14:11 37.66 37.66 37.66 37.66 0.6K
14:15 37.71 37.71 37.67 37.67 0.5K
14:18 37.64 37.64 37.64 37.64 0.3K
14:38 37.67 37.67 37.67 37.67 0.3K
14:43 37.68 37.68 37.68 37.68 0.2K
14:45 37.71 37.71 37.71 37.71 0.3K
14:46 37.67 37.71 37.67 37.71 0.6K
14:50 37.71 37.71 37.71 37.71 0.2K
15:01 37.72 37.72 37.69 37.72 0.9K
15:02 37.69 37.69 37.69 37.69 0.3K
15:03 37.68 37.68 37.68 37.68 0.2K
15:05 37.72 37.72 37.72 37.72 0.3K
16:00 37.65 37.65 37.65 37.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available