FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 37.73 37.73 37.73 37.73 0.4K
10:17 37.80 37.80 37.80 37.80 1.7K
10:24 37.78 37.78 37.77 37.77 1.1K
10:36 37.80 37.80 37.80 37.80 0.4K
11:24 37.84 37.84 37.84 37.84 5.1K
11:25 37.77 37.77 37.77 37.77 0.5K
11:30 37.77 37.77 37.77 37.77 0.3K
12:40 37.76 37.76 37.76 37.76 0.3K
13:00 37.69 37.70 37.69 37.70 2.2K
15:59 37.64 37.64 37.64 37.64 1.7K
16:00 37.69 37.69 37.66 37.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available