FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 37.28 37.28 37.28 37.28 1.9K
10:36 37.11 37.14 37.11 37.14 1.6K
10:44 37.12 37.12 37.12 37.12 0.3K
11:16 37.11 37.11 37.11 37.10 0.3K
11:35 37.07 37.07 37.07 37.07 0.3K
11:36 37.10 37.10 37.10 37.10 0.6K
14:35 37.35 37.35 37.35 37.35 0.2K
15:14 37.38 37.38 37.38 37.38 0.6K
15:15 37.43 37.43 37.43 37.42 0.3K
15:33 37.32 37.35 37.32 37.35 1.4K
15:40 37.28 37.28 37.28 37.28 0.1K
15:55 37.14 37.14 37.14 37.14 0.1K
16:00 37.14 37.14 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available