FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 37.16 37.16 37.16 37.16 1.0K
10:35 37.21 37.21 37.21 37.21 0.1K
10:39 37.22 37.22 37.22 37.22 0.1K
11:05 37.19 37.19 37.19 37.19 2.0K
11:51 37.15 37.15 37.15 37.15 0.1K
11:57 37.13 37.13 37.13 37.13 0.2K
12:02 37.20 37.20 37.20 37.20 5.3K
12:20 37.20 37.20 37.20 37.20 0.3K
13:21 37.34 37.34 37.34 37.34 0.2K
13:46 37.31 37.31 37.31 37.31 1.2K
14:14 37.40 37.40 37.40 37.40 1.4K
14:51 37.48 37.48 37.48 37.48 1.0K
15:04 37.44 37.49 37.44 37.49 2.0K
15:05 37.41 37.41 37.41 37.41 3.7K
15:11 37.41 37.41 37.41 37.41 0.6K
16:00 37.20 37.41 37.20 37.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available