FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 36.79 36.79 36.79 36.79 1.1K
11:45 36.78 36.78 36.78 36.78 0.4K
12:23 36.79 36.79 36.79 36.79 0.6K
14:51 36.78 36.78 36.78 36.78 0.7K
15:23 36.83 36.83 36.83 36.83 1.8K
15:42 36.78 36.78 36.78 36.78 0.3K
15:50 36.75 36.75 36.75 36.75 0.3K
15:51 36.77 36.77 36.77 36.77 1.2K
15:53 36.80 36.80 36.80 36.80 0.2K
15:54 36.81 36.81 36.81 36.81 0.3K
16:00 36.81 36.83 36.81 36.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available