FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 36.85 36.88 36.85 36.88 5.4K
11:38 36.89 36.89 36.89 36.89 0.6K
11:46 36.81 36.81 36.81 36.81 0.1K
11:53 36.86 36.86 36.86 36.86 0.3K
11:54 36.86 36.86 36.86 36.86 0.1K
12:07 36.87 36.87 36.87 36.87 0.5K
12:30 36.92 36.92 36.92 36.92 0.2K
13:19 36.86 36.86 36.86 36.86 0.3K
13:34 36.91 36.91 36.91 36.91 0.2K
14:18 37.01 37.01 37.01 37.01 0.7K
14:33 37.06 37.06 37.06 37.06 0.2K
15:20 37.06 37.06 37.06 37.06 1.2K
15:59 36.87 36.99 36.87 36.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available