FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 36.84 36.84 36.84 36.84 0.4K
10:23 36.89 36.89 36.89 36.89 0.2K
10:29 36.97 36.97 36.97 36.97 0.6K
10:34 36.87 36.87 36.87 36.87 0.3K
11:44 36.89 36.90 36.89 36.90 0.7K
11:45 36.90 36.90 36.90 36.90 2.0K
11:46 36.89 36.89 36.89 36.89 0.1K
11:53 36.94 36.94 36.94 36.94 6.1K
11:54 36.94 36.94 36.94 36.94 3.1K
11:55 36.93 36.93 36.93 36.93 3.0K
13:22 36.87 36.87 36.87 36.87 1.9K
14:11 36.90 36.90 36.90 36.90 0.3K
14:13 36.91 36.91 36.91 36.91 0.1K
14:15 36.90 36.90 36.90 36.90 0.1K
14:41 36.90 36.90 36.90 36.90 0.3K
15:00 37.00 37.00 37.00 37.00 0.6K
15:56 36.93 36.93 36.93 36.93 0.1K
15:59 36.91 36.93 36.91 36.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available