FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 36.91 36.91 36.91 36.91 0.1K
10:18 37.01 37.01 37.01 37.01 0.8K
10:45 37.07 37.07 37.07 37.07 0.1K
11:46 37.02 37.02 37.02 37.02 0.4K
13:08 36.98 36.98 36.98 36.98 0.1K
13:20 36.94 36.94 36.94 36.94 0.1K
13:34 36.94 36.94 36.94 36.94 0.4K
13:42 36.97 36.97 36.97 36.97 0.7K
14:13 36.95 36.95 36.95 36.95 2.3K
15:17 36.95 36.95 36.95 36.95 0.4K
15:21 36.93 36.93 36.93 36.93 0.5K
15:26 36.90 36.90 36.90 36.90 0.4K
15:28 36.95 36.95 36.95 36.95 0.3K
15:59 36.93 36.97 36.93 36.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available