FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.15 37.15 37.15 37.15 0.2K
09:33 37.15 37.15 37.15 37.15 0.2K
09:35 37.16 37.16 37.16 37.16 0.5K
10:10 37.26 37.26 37.26 37.26 0.2K
10:38 37.27 37.27 37.27 37.27 0.4K
13:39 37.24 37.24 37.24 37.24 0.6K
13:46 37.25 37.25 37.25 37.25 0.4K
14:47 37.30 37.30 37.30 37.30 0.4K
14:50 37.28 37.28 37.28 37.28 0.2K
15:05 37.29 37.29 37.29 37.29 0.1K
15:15 37.28 37.28 37.28 37.28 0.1K
15:41 37.31 37.31 37.31 37.31 0.7K
15:43 37.29 37.29 37.29 37.29 0.1K
15:59 37.30 37.30 37.30 37.30 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available