FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 37.37 37.37 37.37 37.37 1.9K
11:30 37.35 37.35 37.35 37.35 0.5K
11:43 37.35 37.35 37.35 37.35 0.1K
12:03 37.36 37.37 37.36 37.37 1.7K
13:00 37.32 37.32 37.32 37.32 0.4K
13:01 37.34 37.34 37.34 37.34 0.2K
13:38 37.29 37.33 37.29 37.33 0.5K
14:39 37.30 37.34 37.30 37.30 0.7K
15:29 37.33 37.33 37.33 37.33 0.5K
15:46 37.34 37.34 37.34 37.34 0.5K
15:59 37.34 37.37 37.34 37.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available