FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 36.83 36.83 36.83 36.83 0.2K
12:36 36.76 36.76 36.72 36.72 1.5K
13:15 36.72 36.72 36.72 36.72 0.2K
13:18 36.72 36.72 36.72 36.72 0.2K
13:58 36.71 36.71 36.71 36.71 0.5K
13:59 36.75 36.75 36.75 36.75 0.5K
14:01 36.71 36.75 36.71 36.75 0.5K
14:02 36.68 36.75 36.68 36.75 0.3K
14:03 36.71 36.71 36.71 36.71 0.2K
15:07 36.71 36.71 36.71 36.71 0.2K
15:21 36.74 36.74 36.74 36.74 0.2K
15:59 36.71 36.71 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available