FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 36.36 36.36 36.36 36.36 1.1K
09:51 36.40 36.40 36.40 36.40 0.1K
10:19 36.45 36.45 36.45 36.45 0.1K
10:26 36.43 36.43 36.43 36.43 0.1K
10:40 36.52 36.52 36.52 36.52 13.7K
10:47 36.53 36.53 36.53 36.53 0.2K
11:16 36.60 36.60 36.60 36.60 0.8K
12:30 36.60 36.60 36.60 36.60 0.2K
13:06 36.63 36.63 36.63 36.63 0.3K
13:09 36.63 36.63 36.63 36.63 0.1K
13:32 36.61 36.61 36.57 36.57 2.1K
13:33 36.57 36.61 36.57 36.60 2.6K
13:35 36.61 36.61 36.61 36.61 1.6K
13:39 36.61 36.61 36.61 36.61 0.2K
13:42 36.58 36.58 36.58 36.58 2.0K
13:43 36.58 36.60 36.58 36.60 6.2K
14:03 36.62 36.62 36.62 36.62 0.2K
14:04 36.61 36.61 36.61 36.61 0.1K
14:06 36.62 36.62 36.62 36.62 0.1K
14:08 36.63 36.63 36.63 36.63 0.1K
14:09 36.66 36.66 36.66 36.66 0.6K
14:17 36.67 36.67 36.67 36.67 0.2K
14:38 36.71 36.71 36.71 36.71 0.3K
15:11 36.74 36.74 36.74 36.74 0.1K
15:17 36.75 36.75 36.75 36.75 0.3K
15:19 36.77 36.77 36.77 36.77 0.1K
15:20 36.80 36.85 36.80 36.85 8.9K
15:41 36.77 36.77 36.77 36.77 0.1K
15:43 36.83 36.83 36.83 36.83 0.1K
15:51 36.76 36.76 36.76 36.76 1.5K
15:59 36.76 36.80 36.76 36.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available