FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:42 36.24 36.24 36.24 36.24 0.3K
11:44 36.14 36.14 36.14 36.14 0.2K
11:45 36.15 36.15 36.15 36.15 0.5K
13:35 36.26 36.26 36.26 36.26 0.4K
14:58 36.31 36.31 36.31 36.31 5.7K
15:06 36.24 36.24 36.24 36.24 0.3K
15:27 36.33 36.33 36.33 36.33 0.3K
15:59 36.35 36.35 36.35 36.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available