FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 36.29 36.29 36.29 36.29 0.2K
10:44 36.31 36.31 36.31 36.31 0.3K
10:45 36.38 36.38 36.38 36.38 0.1K
10:49 36.30 36.30 36.30 36.30 0.9K
11:50 36.34 36.34 36.30 36.30 1.8K
11:51 36.33 36.33 36.33 36.33 1.4K
12:37 36.35 36.35 36.35 36.35 15.5K
12:42 36.40 36.40 36.40 36.40 0.2K
13:27 36.48 36.48 36.48 36.48 0.5K
14:23 36.46 36.46 36.46 36.46 0.2K
14:29 36.43 36.43 36.43 36.43 0.1K
15:20 36.44 36.44 36.44 36.44 0.1K
15:54 36.49 36.49 36.49 36.49 0.1K
15:59 36.49 36.49 36.46 36.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available