FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 36.48 36.48 36.48 36.48 0.3K
09:52 36.47 36.47 36.47 36.47 0.2K
09:57 36.48 36.48 36.48 36.48 1.4K
10:17 36.51 36.51 36.51 36.51 0.3K
11:37 36.50 36.50 36.50 36.50 0.5K
12:12 36.62 36.62 36.62 36.62 0.4K
12:14 36.55 36.55 36.55 36.55 0.1K
12:20 36.53 36.53 36.53 36.53 0.2K
12:53 36.51 36.51 36.51 36.51 0.7K
13:22 36.53 36.53 36.53 36.53 0.2K
14:19 36.61 36.65 36.61 36.65 0.5K
14:24 36.60 36.60 36.60 36.60 0.6K
14:30 36.61 36.61 36.61 36.61 0.1K
15:36 36.63 36.63 36.63 36.63 0.8K
15:39 36.59 36.59 36.59 36.59 0.4K
15:59 36.59 36.63 36.59 36.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available