FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 36.75 36.75 36.75 0.5K
09:35 36.73 36.73 36.73 36.73 0.3K
09:36 36.75 36.75 36.75 36.75 0.4K
09:59 36.81 36.81 36.81 36.81 5.6K
10:14 36.79 36.79 36.79 36.79 0.3K
10:15 36.82 36.82 36.82 36.82 0.8K
10:18 36.81 36.81 36.81 36.81 0.1K
10:19 36.79 36.82 36.79 36.82 3.0K
10:23 36.84 36.84 36.84 36.84 0.1K
10:27 36.81 36.81 36.81 36.81 0.3K
10:29 36.85 36.85 36.85 36.85 0.6K
10:36 36.87 36.87 36.86 36.86 1.0K
10:37 36.87 36.87 36.87 36.87 1.3K
10:38 36.86 36.86 36.86 36.86 0.3K
10:39 36.87 36.87 36.87 36.87 0.4K
10:46 36.87 36.87 36.87 36.87 4.3K
10:48 36.87 36.87 36.87 36.87 0.8K
10:54 36.85 36.87 36.85 36.87 3.3K
11:03 36.88 36.88 36.88 36.88 2.7K
14:47 36.87 36.87 36.87 36.87 2.4K
15:21 36.90 36.90 36.90 36.90 0.4K
15:28 36.83 36.83 36.83 36.83 0.1K
15:43 36.85 36.85 36.85 36.85 0.4K
15:59 36.83 36.83 36.78 36.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available