FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 36.90 36.90 36.90 36.90 0.7K
12:35 37.04 37.04 37.04 37.04 0.4K
12:47 37.04 37.04 37.02 37.02 0.4K
14:09 37.01 37.01 37.01 37.01 1.2K
14:25 37.06 37.06 37.06 37.06 0.2K
15:36 37.05 37.05 37.05 37.05 0.3K
15:59 37.04 37.04 37.03 37.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available