FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 36.89 36.94 36.89 36.93 2.1K
10:38 36.91 36.91 36.91 36.91 3.1K
10:41 36.93 36.93 36.93 36.93 0.3K
10:55 36.91 36.91 36.91 36.91 0.3K
10:56 36.93 36.93 36.93 36.93 0.1K
11:55 36.94 36.94 36.94 36.94 0.1K
13:12 37.05 37.05 37.05 37.05 0.8K
13:17 37.02 37.02 36.95 36.95 8.9K
13:20 37.00 37.00 37.00 36.99 0.8K
13:50 37.00 37.00 37.00 37.00 0.1K
13:51 36.99 36.99 36.99 36.99 0.1K
15:41 36.94 36.95 36.93 36.93 5.6K
15:50 36.90 36.90 36.90 36.90 0.5K
15:59 36.90 36.92 36.90 36.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available