FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 36.76 36.76 36.76 36.76 1.2K
10:31 36.77 36.77 36.77 36.77 0.9K
10:36 36.84 36.84 36.84 36.84 0.7K
10:40 36.88 36.88 36.88 36.88 1.0K
14:40 36.86 36.86 36.86 36.86 0.5K
15:06 36.79 36.79 36.77 36.77 0.7K
15:40 36.86 36.86 36.86 36.86 0.5K
15:59 36.79 36.79 36.79 36.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available