FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 36.88 36.88 36.88 36.88 1.1K
14:16 36.72 36.72 36.72 36.72 1.1K
14:21 36.76 36.76 36.76 36.76 0.4K
15:11 36.84 36.84 36.84 36.84 0.6K
15:16 36.85 36.85 36.85 36.85 0.3K
15:33 36.72 36.72 36.72 36.72 0.5K
15:59 36.86 36.86 36.86 36.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available