FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 36.97 36.97 36.97 36.97 0.9K
11:04 36.89 36.89 36.89 36.89 0.3K
11:54 37.13 37.13 37.13 37.13 0.6K
13:43 37.09 37.11 37.09 37.11 0.8K
13:45 37.07 37.07 37.07 37.07 0.2K
15:42 37.04 37.04 37.04 37.04 7.8K
15:44 37.05 37.05 37.05 37.05 3.8K
15:59 37.13 37.13 36.96 36.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available