FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 37.50 37.50 37.50 37.50 2.1K
10:47 37.51 37.51 37.51 37.51 0.8K
11:02 37.44 37.44 37.44 37.44 0.1K
11:31 37.45 37.55 37.45 37.55 1.4K
14:37 37.57 37.57 37.56 37.56 3.2K
15:59 37.57 37.60 37.57 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available