FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 37.88 37.88 37.88 37.88 0.4K
11:01 37.83 37.83 37.83 37.83 0.7K
12:08 37.94 37.94 37.94 37.94 0.7K
13:10 37.89 37.89 37.89 37.89 1.7K
15:24 37.57 37.57 37.57 37.57 2.0K
15:26 37.61 37.61 37.61 37.61 0.2K
15:29 37.61 37.61 37.61 37.61 0.1K
15:44 37.62 37.62 37.62 37.62 0.7K
15:59 37.67 37.67 37.64 37.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available