FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 37.89 37.89 37.89 37.89 0.5K
11:04 37.88 37.88 37.88 37.88 1.3K
11:31 37.84 37.84 37.84 37.84 1.9K
13:37 37.87 37.87 37.87 37.87 0.2K
14:05 37.84 37.84 37.84 37.84 0.4K
14:09 37.94 37.94 37.94 37.94 0.8K
14:51 37.83 37.83 37.83 37.83 0.3K
15:23 37.89 37.89 37.89 37.89 0.2K
15:59 37.77 37.79 37.77 37.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available