FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 38.05 38.05 38.05 38.04 0.4K
11:00 38.02 38.02 38.02 38.02 0.5K
12:07 38.06 38.06 38.06 38.06 0.2K
12:33 38.16 38.16 38.16 38.16 0.2K
13:25 38.10 38.10 38.10 38.10 0.3K
13:39 38.15 38.15 38.15 38.15 0.3K
13:41 38.10 38.10 38.10 38.10 0.3K
13:56 38.09 38.09 38.09 38.09 1.3K
14:02 38.07 38.07 38.07 38.07 0.1K
14:22 38.12 38.12 38.12 38.12 0.2K
15:03 38.10 38.10 38.10 38.10 0.3K
15:22 38.07 38.07 38.07 38.07 0.2K
15:59 38.15 38.15 38.10 38.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available