FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.11 38.11 38.11 38.11 2.9K
09:59 38.01 38.01 38.01 38.01 1.6K
11:00 38.20 38.20 38.11 38.11 0.6K
12:11 38.17 38.17 38.17 38.17 0.5K
12:22 38.13 38.13 38.13 38.13 0.7K
14:31 38.08 38.08 38.08 38.08 0.7K
14:34 38.07 38.07 38.07 38.07 0.3K
15:59 38.07 38.07 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available