FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 38.21 38.21 38.21 38.21 0.6K
10:30 38.24 38.24 38.24 38.24 0.7K
12:55 38.11 38.11 38.11 38.11 0.2K
12:57 38.14 38.14 38.14 38.14 0.4K
13:28 38.17 38.17 38.17 38.17 1.3K
13:34 38.19 38.19 38.19 38.19 5.3K
13:37 38.16 38.16 38.16 38.16 0.5K
13:50 38.23 38.23 38.23 38.23 0.2K
14:02 38.21 38.21 38.21 38.21 0.4K
15:50 37.91 37.91 37.91 37.91 0.2K
15:59 38.23 38.23 38.21 38.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available