FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.61 38.61 38.61 38.61 1.5K
10:01 38.69 38.69 38.69 38.69 0.3K
10:34 38.67 38.67 38.67 38.67 0.6K
12:01 38.67 38.67 38.67 38.67 1.5K
12:32 38.72 38.72 38.72 38.72 0.4K
13:09 38.69 38.69 38.69 38.69 0.3K
15:38 38.71 38.71 38.71 38.71 0.1K
15:59 38.68 38.71 38.68 38.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available