FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 38.91 38.91 38.91 38.91 0.4K
11:48 38.89 38.89 38.89 38.89 1.0K
11:49 38.90 38.90 38.90 38.90 0.3K
13:30 38.98 38.98 38.98 38.98 0.3K
14:58 39.00 39.00 39.00 39.00 0.8K
15:00 39.00 39.00 39.00 39.00 0.5K
15:01 38.96 38.96 38.96 38.96 0.2K
15:44 39.00 39.00 39.00 39.00 0.5K
15:59 38.90 39.00 38.90 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available