FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

XFEB
🏛️ usa →
34.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.90 32.90 32.90 32.90 2.9K
10:00 32.89 32.89 32.89 32.89 12.0K
10:34 32.96 32.96 32.96 32.96 6.4K
11:22 32.98 32.98 32.98 32.98 0.2K
13:08 32.90 32.92 32.90 32.92 3.0K
13:16 32.85 32.85 32.85 32.85 1.5K
13:40 32.83 32.83 32.83 32.83 1.0K
14:13 32.90 32.90 32.90 32.90 1.0K
14:23 32.84 32.84 32.84 32.84 2.5K
15:26 32.61 32.61 32.61 32.61 0.4K
15:58 32.68 32.68 32.68 32.68 1.5K
16:00 32.86 32.86 32.68 32.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available