FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

XFEB
🏛️ usa →
34.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.54 32.54 32.54 32.54 1.5K
09:34 32.56 32.56 32.56 32.56 2.2K
09:46 32.58 32.58 32.58 32.58 0.9K
11:39 32.47 32.47 32.47 32.47 0.3K
11:42 32.47 32.47 32.47 32.47 0.3K
12:32 32.50 32.50 32.50 32.50 1.9K
12:46 32.54 32.54 32.54 32.54 0.1K
12:47 32.58 32.58 32.58 32.58 1.3K
15:52 32.50 32.50 32.50 32.50 1.8K
15:55 32.59 32.59 32.59 32.59 0.1K
15:59 32.58 32.58 32.58 32.58 13.6K
16:00 32.58 32.58 32.58 32.58 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available