FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

XFEB
🏛️ usa →
34.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.73 32.73 32.73 32.73 0.4K
10:48 32.62 32.62 32.62 32.62 0.6K
11:10 32.66 32.67 32.66 32.67 1.0K
11:12 32.65 32.67 32.65 32.67 0.9K
11:17 32.64 32.66 32.64 32.66 0.9K
11:19 32.66 32.66 32.66 32.66 1.2K
11:20 32.64 32.64 32.64 32.64 0.7K
13:27 32.54 32.54 32.54 32.54 1.3K
15:59 32.64 32.64 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available