FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

XFEB
🏛️ usa →
34.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 29.81 29.81 29.81 29.81 2.4K
10:50 30.20 30.20 30.20 30.20 2.7K
11:38 30.18 30.18 30.18 30.18 0.1K
12:39 30.07 30.07 30.07 30.07 3.0K
13:43 30.27 30.27 30.27 30.27 0.4K
15:37 30.37 30.37 30.37 30.37 0.6K
15:38 30.30 30.30 30.30 30.30 0.8K
15:41 30.31 30.31 30.31 30.31 0.4K
15:59 30.31 30.31 30.31 30.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available