FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

XFEB
🏛️ usa →
34.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 30.11 30.11 30.11 30.11 1.1K
13:14 30.17 30.17 30.17 30.17 0.7K
13:18 30.13 30.13 30.13 30.13 3.4K
13:19 30.18 30.35 30.18 30.34 6.3K
13:51 31.19 31.19 31.19 31.19 0.4K
14:15 31.35 31.35 31.35 31.35 0.1K
14:36 31.52 31.52 31.52 31.52 1.6K
15:09 31.34 31.34 31.34 31.34 0.2K
15:59 30.18 31.66 30.18 31.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available