Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:24 | 32.05 | 32.05 | 32.01 | 32.01 | 6.4K |
| 15:25 | 32.08 | 32.08 | 32.08 | 32.08 | 0.7K |
| 15:59 | 32.07 | 32.07 | 32.04 | 32.04 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
34.74
2025-09-05
Historical Low
29.73
2025-04-07
Volume Extremes
Volume Peak
0.8M
2024-12-26
Volume Low
-
2025-06-11
Data Statistics
Rise Proportion
59.2%
Start: 2024-02-20
Fall Proportion
38.7%
Total385Trading Days
Daily Change Extremes
Max Daily Gain
+5.28%
2025-04-09
Max Daily Loss
-3.71%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+2.48%
2024-05
Max Monthly Loss
-0.90%
2024-04
Related Stocks
Innovator Growth Accelerated Plus ETF™ - October
QTOC
33.3000
iShares Core S&P U.S. Growth ETF
IUSG
165.0800
PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
PRFD
51.6800
VanEck Uranium and Nuclear ETF
NLR
141.3900
iShares MSCI Emerging Markets Value Factor ETF
EVLU
30.9370
JPMorgan Carbon Transition U.S. Equity ETF
JCTR
89.8010
FT Vest U.S. Equity Buffer & Premium Income ETF - March
XIMR
31.0770
Pacer Trendpilot US Bond ETF
PTBD
19.8450
Fidelity Sustainable High Yield ETF
FSYD
48.7090
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
PMBS
49.5510
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100