FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.95 33.95 33.95 33.95 1.2K
10:05 33.93 33.93 33.93 33.92 0.4K
10:45 34.01 34.01 34.01 34.01 5.4K
10:46 34.01 34.01 34.01 34.01 0.7K
11:36 33.99 33.99 33.99 33.99 2.2K
13:10 33.98 33.99 33.98 33.99 3.5K
13:11 34.06 34.06 34.06 34.06 0.7K
14:42 34.06 34.06 34.06 34.06 0.4K
14:55 34.05 34.05 34.05 34.05 0.4K
15:03 34.06 34.06 34.06 34.06 1.0K
15:07 34.02 34.02 34.02 34.02 0.7K
15:12 34.02 34.02 34.02 34.02 0.2K
15:15 34.02 34.02 34.02 34.02 0.7K
15:26 34.02 34.02 34.02 34.02 0.5K
15:39 34.06 34.06 34.06 34.06 2.4K
16:00 33.98 34.03 33.98 34.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available