FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 33.99 33.99 33.99 33.99 0.3K
12:16 34.02 34.02 34.02 34.02 0.4K
14:27 33.92 33.92 33.92 33.92 1.3K
14:36 33.94 33.94 33.94 33.94 0.5K
14:41 33.97 33.97 33.97 33.97 1.4K
14:42 34.00 34.00 34.00 34.00 1.0K
14:43 34.01 34.01 34.01 34.01 1.6K
15:03 33.99 33.99 33.99 33.99 1.0K
15:07 33.96 33.96 33.96 33.96 0.4K
15:08 33.98 33.98 33.98 33.98 1.2K
15:31 34.04 34.04 34.04 34.04 1.2K
15:35 34.04 34.04 34.04 34.04 2.5K
15:42 34.01 34.01 34.01 34.01 1.2K
16:00 33.99 33.99 33.99 33.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available