FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 34.13 34.13 34.13 34.13 3.4K
10:00 34.09 34.09 34.09 34.09 5.3K
10:27 34.12 34.12 34.12 34.12 0.1K
10:54 34.07 34.07 34.07 34.07 1.5K
11:47 34.00 34.00 34.00 34.00 1.1K
11:56 34.07 34.07 34.07 34.07 0.2K
12:58 34.03 34.03 34.00 34.00 6.4K
13:01 34.08 34.08 34.08 34.08 0.7K
14:06 34.07 34.07 34.07 34.07 0.2K
14:29 34.03 34.03 34.03 34.03 0.2K
14:36 34.05 34.05 34.05 34.05 0.1K
15:03 34.06 34.06 34.06 34.06 0.4K
15:26 34.03 34.04 34.03 34.04 2.7K
15:45 34.05 34.05 34.05 34.05 0.4K
15:51 34.05 34.07 34.05 34.07 0.5K
15:53 34.06 34.06 34.06 34.06 0.1K
16:00 34.05 34.05 34.03 34.03 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available