FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 34.19 34.19 34.19 34.19 0.6K
11:12 34.18 34.18 34.18 34.18 50.1K
12:07 34.16 34.16 34.16 34.16 0.4K
12:12 34.19 34.19 34.19 34.19 0.3K
14:24 34.15 34.15 34.15 34.15 0.8K
15:17 34.20 34.20 34.17 34.17 3.7K
15:37 34.14 34.14 34.13 34.13 1.0K
15:42 34.14 34.14 34.14 34.14 0.2K
15:59 34.24 34.24 34.24 34.24 1.7K
16:00 34.24 34.24 34.24 34.24 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available