FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 34.13 34.13 34.13 34.13 0.3K
10:59 34.15 34.15 34.15 34.15 1.6K
12:54 34.17 34.17 34.17 34.17 0.2K
13:06 34.12 34.12 34.12 34.12 1.3K
14:21 34.17 34.17 34.17 34.17 10.2K
14:32 34.13 34.13 34.13 34.13 2.6K
14:49 34.16 34.16 34.16 34.16 0.8K
15:21 34.17 34.17 34.17 34.17 0.6K
15:55 34.21 34.21 34.21 34.21 2.0K
16:00 34.21 34.21 34.21 34.21 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available