FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.96 33.96 33.96 33.96 0.8K
10:30 34.02 34.02 34.02 34.02 2.0K
12:28 33.99 33.99 33.99 33.99 1.5K
12:33 33.99 33.99 33.99 33.99 0.7K
12:36 33.99 33.99 33.99 33.99 1.9K
13:00 33.94 33.94 33.94 33.94 0.9K
14:11 33.88 33.88 33.88 33.88 0.1K
14:15 33.87 33.87 33.87 33.87 0.7K
14:58 33.89 33.89 33.89 33.89 0.6K
15:23 33.93 33.93 33.93 33.93 0.3K
15:32 33.90 33.90 33.90 33.90 0.8K
16:00 33.88 33.91 33.88 33.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available