FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.98 32.98 32.98 32.98 2.2K
09:41 32.98 32.98 32.98 32.98 1.4K
10:01 33.04 33.04 33.04 33.04 2.0K
10:02 33.00 33.00 33.00 33.00 2.6K
10:05 32.91 32.91 32.91 32.91 2.3K
10:17 32.91 32.91 32.91 32.91 5.8K
10:50 32.84 32.84 32.84 32.84 2.2K
11:19 32.91 32.91 32.91 32.91 0.5K
11:27 32.94 32.94 32.94 32.94 0.2K
16:00 32.91 32.91 32.91 32.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available